Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 340.5 341.3 328.3 329.2 8 Million
13 Jan, 2022 344.1 345.7 339.2 341.0 9.34 Million
12 Jan, 2022 339.7 345.7 338.36 344.6 8.23 Million
11 Jan, 2022 341.1 344.8 337.8 339.0 7.95 Million
10 Jan, 2022 350.3 350.8 339.6 339.6 5.33 Million
07 Jan, 2022 354.3 357.4 348.7 349.5 5.75 Million
06 Jan, 2022 351.7 359.8 349.6 355.7 7.61 Million
05 Jan, 2022 347.6 357.2 347.2 356.0 10.86 Million
04 Jan, 2022 346.0 349.3 339.7 347.6 8.39 Million
31 Dec, 2021 347.8 351.7 338.3 338.3 2.26 Million