Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 315.4 321.4 314.0 321.4 5.55 Million
10 Feb, 2022 316.4 318.7 313.4 317.5 7.1 Million
09 Feb, 2022 309.4 319.74 308.7 316.4 6 Million
08 Feb, 2022 312.6 314.0 306.6 307.1 8.59 Million
07 Feb, 2022 314.1 316.6 312.1 312.5 7.1 Million
04 Feb, 2022 327.5 329.2 312.3 313.4 8.63 Million
03 Feb, 2022 330.6 333.3 324.1 326.2 10.14 Million
02 Feb, 2022 336.4 337.5 331.0 331.0 7.78 Million
01 Feb, 2022 332.8 337.6 332.5 334.6 14.47 Million
31 Jan, 2022 333.5 336.6 327.9 331.1 9.67 Million