Kingfisher PLC (KGF)
GBX 250.0
(-2.11%)
GBX 250.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 296.5 | 302.6 | 294.0 | 299.8 | 11.49 Million |
| 24 Feb, 2022 | 284.9 | 297.8 | 284.7 | 294.0 | 14.73 Million |
| 23 Feb, 2022 | 313.8 | 313.8 | 295.6 | 295.6 | 16.63 Million |
| 22 Feb, 2022 | 318.5 | 325.0 | 313.2 | 313.2 | 8.61 Million |
| 21 Feb, 2022 | 324.4 | 326.3 | 322.5 | 324.1 | 6.37 Million |
| 18 Feb, 2022 | 324.8 | 324.8 | 318.8 | 323.0 | 5.58 Million |
| 17 Feb, 2022 | 319.7 | 322.3 | 318.0 | 318.9 | 6.67 Million |
| 16 Feb, 2022 | 319.7 | 320.0 | 317.1 | 318.9 | 6.33 Million |
| 15 Feb, 2022 | 318.1 | 322.0 | 317.3 | 320.7 | 7.38 Million |
| 14 Feb, 2022 | 317.6 | 319.25 | 313.8 | 318.1 | 6.72 Million |
KGH
KIE
KINO
KEN
KETL
KEYS