Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 265.3 267.6 261.7 264.3 8.38 Million
24 Mar, 2022 262.7 263.9 257.5 261.8 15.17 Million
23 Mar, 2022 271.3 274.7 259.7 261.6 14.53 Million
22 Mar, 2022 285.0 296.0 272.9 272.9 14.41 Million
21 Mar, 2022 295.2 298.4 289.2 291.3 15.57 Million
18 Mar, 2022 285.2 294.5 284.2 294.5 27.08 Million
17 Mar, 2022 290.2 291.0 281.0 285.1 25.31 Million
16 Mar, 2022 281.2 288.7 280.1 287.1 15.17 Million
15 Mar, 2022 281.6 283.2 274.8 277.8 6.89 Million
14 Mar, 2022 274.6 285.9 273.2 284.0 6.63 Million