Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 257.5 257.5 249.4 249.4 11.5 Million
25 Apr, 2022 251.3 256.5 248.4 255.9 11.54 Million
22 Apr, 2022 266.4 268.06 255.4 256.0 14.7 Million
21 Apr, 2022 263.8 274.3 261.3 268.5 20.49 Million
20 Apr, 2022 261.8 268.9 261.0 263.5 13.11 Million
19 Apr, 2022 257.1 260.7 254.5 259.8 8.66 Million
14 Apr, 2022 258.5 260.2 256.1 258.3 8.31 Million
13 Apr, 2022 257.6 259.9 255.4 257.9 12.62 Million
12 Apr, 2022 255.6 267.2 253.9 260.7 10.75 Million
11 Apr, 2022 261.1 262.9 255.3 258.5 10.37 Million