Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 254.3 264.7 252.1 261.4 8.72 Million
24 May, 2022 253.0 256.6 248.6 253.3 8.78 Million
23 May, 2022 259.0 259.59 249.3 252.2 9.28 Million
20 May, 2022 246.7 252.2 245.4 246.8 11.98 Million
19 May, 2022 243.2 245.2 236.9 245.2 11.91 Million
18 May, 2022 260.6 264.3 253.5 253.5 10.75 Million
17 May, 2022 254.1 261.4 253.3 258.7 8.77 Million
16 May, 2022 255.0 255.0 247.7 254.4 5.94 Million
13 May, 2022 253.2 255.3 251.4 255.3 10.11 Million
12 May, 2022 241.7 254.8 240.7 252.2 7.82 Million