Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 246.1 249.3 244.74 244.9 11.38 Million
09 Jun, 2022 254.1 254.1 243.8 246.7 11.21 Million
08 Jun, 2022 260.0 260.0 253.8 255.9 7.47 Million
07 Jun, 2022 264.1 265.2 253.3 257.8 10.69 Million
06 Jun, 2022 261.0 268.7 259.7 266.8 6.59 Million
01 Jun, 2022 264.2 266.99 259.9 259.9 14.6 Million
31 May, 2022 264.6 269.3 261.2 263.6 19.13 Million
30 May, 2022 267.1 269.3 261.5 265.3 4.89 Million
27 May, 2022 267.2 268.5 262.5 265.7 6.82 Million
26 May, 2022 261.1 268.9 256.5 267.9 10.38 Million