Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 250.0 252.2 246.7 250.7 6.39 Million
07 Jul, 2022 244.0 249.9 243.7 248.6 10.85 Million
06 Jul, 2022 243.8 247.9 240.3 242.3 11.85 Million
05 Jul, 2022 247.0 247.9 239.4 240.6 5.33 Million
04 Jul, 2022 247.6 248.8 244.4 245.4 4.13 Million
01 Jul, 2022 240.4 247.8 239.7 246.9 6.83 Million
30 Jun, 2022 240.3 246.2 234.1 244.3 13.47 Million
29 Jun, 2022 243.3 246.0 241.4 245.7 9.53 Million
28 Jun, 2022 246.9 250.7 245.2 246.5 8.55 Million
27 Jun, 2022 244.8 251.8 243.7 248.7 13.47 Million