Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 249.8 252.2 246.2 249.1 5.45 Million
04 Aug, 2022 246.9 250.9 246.4 249.9 7.04 Million
03 Aug, 2022 241.3 247.6 240.3 246.7 7.6 Million
02 Aug, 2022 254.0 255.5 249.4 249.4 6.39 Million
01 Aug, 2022 259.1 260.9 258.2 259.0 3.79 Million
29 Jul, 2022 254.6 261.8 253.54 258.6 7.82 Million
28 Jul, 2022 251.1 254.1 248.65 254.1 5.77 Million
27 Jul, 2022 246.2 249.2 245.0 248.5 6.37 Million
26 Jul, 2022 259.5 261.1 245.2 245.2 14.4 Million
25 Jul, 2022 264.0 269.5 262.7 268.1 7.03 Million