Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 245.5 246.5 239.1 239.9 6.64 Million
18 Aug, 2022 251.0 258.02 246.6 248.0 4.83 Million
17 Aug, 2022 256.7 259.1 250.7 251.2 5.98 Million
16 Aug, 2022 251.9 255.29 250.1 255.2 4.6 Million
15 Aug, 2022 250.6 252.7 249.3 250.6 3.83 Million
12 Aug, 2022 247.2 255.68 245.1 248.9 8.18 Million
11 Aug, 2022 259.2 259.7 253.6 255.8 5.67 Million
10 Aug, 2022 246.9 258.8 244.9 257.9 11.83 Million
09 Aug, 2022 251.0 252.2 246.4 247.2 4.23 Million
08 Aug, 2022 250.7 252.51 248.1 251.1 3.66 Million