Kingfisher PLC (KGF)
GBX 250.0
(-2.11%)
GBX 250.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 229.8 | 239.6 | 227.3 | 239.6 | 8.04 Million |
| 02 Sep, 2022 | 231.5 | 235.3 | 228.68 | 234.5 | 4.53 Million |
| 01 Sep, 2022 | 232.0 | 233.6 | 227.7 | 229.9 | 6.36 Million |
| 31 Aug, 2022 | 235.6 | 236.5 | 229.9 | 232.1 | 12.5 Million |
| 30 Aug, 2022 | 230.2 | 239.8 | 229.6 | 232.7 | 9 Million |
| 26 Aug, 2022 | 234.3 | 234.5 | 228.7 | 230.2 | 7.27 Million |
| 25 Aug, 2022 | 235.9 | 236.3 | 231.9 | 232.9 | 5.67 Million |
| 24 Aug, 2022 | 239.6 | 239.6 | 231.4 | 234.1 | 5.31 Million |
| 23 Aug, 2022 | 237.3 | 241.6 | 237.0 | 237.5 | 8.94 Million |
| 22 Aug, 2022 | 236.3 | 237.5 | 233.9 | 237.5 | 8.29 Million |
KGH
KIE
KINO
KEN
KETL
KEYS