Kingfisher PLC (KGF)

GBX 254.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 217.4 226.1 215.9 224.8 6.45 Million
30 Sep, 2022 216.0 221.5 213.9 220.4 10.35 Million
29 Sep, 2022 222.7 224.1 213.2 215.5 12.06 Million
28 Sep, 2022 215.7 226.8 211.4 224.4 14.28 Million
27 Sep, 2022 235.1 235.8 217.95 218.6 12.79 Million
26 Sep, 2022 239.0 239.1 232.8 234.0 14.83 Million
23 Sep, 2022 241.0 246.3 237.8 241.0 19 Million
22 Sep, 2022 237.5 243.3 231.8 240.5 12.78 Million
21 Sep, 2022 236.8 242.34 233.7 237.5 14.15 Million
20 Sep, 2022 253.9 256.9 232.3 237.6 23.59 Million