Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 217.4 218.3 214.8 215.2 5.09 Million
27 Oct, 2022 219.7 224.3 218.1 220.0 4.21 Million
26 Oct, 2022 212.3 221.2 211.0 221.2 8.11 Million
25 Oct, 2022 209.0 213.2 207.6 213.2 5.69 Million
24 Oct, 2022 206.4 209.3 203.2 206.8 5.84 Million
21 Oct, 2022 204.9 207.4 198.6 203.8 7.59 Million
20 Oct, 2022 201.8 209.0 201.43 207.0 8.39 Million
19 Oct, 2022 215.4 215.8 203.0 203.0 8.94 Million
18 Oct, 2022 211.8 217.3 211.1 215.7 25.07 Million
17 Oct, 2022 213.2 215.6 208.4 212.9 8.59 Million