Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 236.6 248.1 235.5 246.2 10.08 Million
10 Nov, 2022 225.5 237.5 222.0 236.9 7.63 Million
09 Nov, 2022 228.3 228.3 222.0 226.2 4.76 Million
08 Nov, 2022 223.2 225.6 219.6 225.2 5.54 Million
07 Nov, 2022 220.2 227.97 218.2 225.4 5.48 Million
04 Nov, 2022 220.4 226.7 219.0 226.3 6.11 Million
03 Nov, 2022 222.0 222.2 217.1 219.8 8.84 Million
02 Nov, 2022 223.8 225.2 222.0 223.0 9.42 Million
01 Nov, 2022 221.0 229.4 221.0 223.7 7.44 Million
31 Oct, 2022 217.3 219.0 214.5 218.9 6.36 Million