Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 240.6 242.6 238.5 241.6 4.13 Million
08 Dec, 2022 243.5 244.4 237.0 239.3 6.24 Million
07 Dec, 2022 243.4 246.2 241.5 243.9 6.15 Million
06 Dec, 2022 246.6 246.6 242.6 243.8 6.48 Million
05 Dec, 2022 248.9 249.8 246.5 246.6 4.56 Million
02 Dec, 2022 246.4 251.3 245.3 249.4 6.72 Million
01 Dec, 2022 244.1 247.5 241.6 246.5 8.71 Million
30 Nov, 2022 242.2 244.1 240.8 241.1 18.36 Million
29 Nov, 2022 244.9 245.8 240.1 240.8 4.68 Million
28 Nov, 2022 246.8 248.7 242.8 242.8 6.28 Million