Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 231.5 236.7 231.5 232.1 3.04 Million
22 Dec, 2022 234.8 236.8 230.8 231.5 4.01 Million
21 Dec, 2022 228.8 233.4 228.1 233.4 12.26 Million
20 Dec, 2022 226.0 229.7 225.4 227.3 12.36 Million
19 Dec, 2022 228.6 230.42 226.2 227.2 10.04 Million
16 Dec, 2022 233.9 234.2 225.0 228.7 12.21 Million
15 Dec, 2022 238.8 238.8 233.7 233.7 7.59 Million
14 Dec, 2022 239.7 240.0 237.5 240.0 5.58 Million
13 Dec, 2022 236.2 246.1 234.0 240.3 6.45 Million
12 Dec, 2022 242.5 242.5 234.2 235.3 6.12 Million