Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 263.7 266.3 261.9 263.0 6.51 Million
24 Jan, 2023 263.4 264.5 261.1 263.1 7.55 Million
23 Jan, 2023 259.6 264.5 259.6 262.8 5.45 Million
20 Jan, 2023 259.9 261.9 259.3 261.2 4.55 Million
19 Jan, 2023 265.7 268.0 258.9 258.9 4.88 Million
18 Jan, 2023 269.0 269.66 262.6 267.1 5.62 Million
17 Jan, 2023 272.1 272.1 267.8 268.8 5.11 Million
16 Jan, 2023 266.2 272.4 265.04 270.4 3.34 Million
13 Jan, 2023 265.2 267.5 263.7 265.6 4.54 Million
12 Jan, 2023 258.6 265.9 257.7 263.7 9.51 Million