Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 281.7 284.4 277.5 277.8 6.8 Million
07 Feb, 2023 280.8 282.2 277.8 280.8 6.19 Million
06 Feb, 2023 284.5 284.5 278.4 280.3 4.93 Million
03 Feb, 2023 284.0 289.2 282.8 286.8 6.07 Million
02 Feb, 2023 280.1 293.3 280.1 291.5 7.97 Million
01 Feb, 2023 277.5 280.8 276.2 278.1 5.07 Million
31 Jan, 2023 279.4 282.3 276.2 279.0 9.27 Million
30 Jan, 2023 271.0 279.5 270.0 279.1 5.88 Million
27 Jan, 2023 270.3 272.1 269.0 272.0 3.46 Million
26 Jan, 2023 264.0 270.5 264.0 270.5 8.83 Million