Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 289.0 291.5 287.6 289.8 9.12 Million
07 Mar, 2023 286.9 289.7 285.5 286.4 4.13 Million
06 Mar, 2023 291.7 294.8 285.5 288.9 6.86 Million
03 Mar, 2023 281.7 286.0 280.9 285.1 5.58 Million
02 Mar, 2023 280.4 282.3 278.0 281.0 8.14 Million
01 Mar, 2023 285.2 288.2 280.9 282.2 7.49 Million
28 Feb, 2023 275.4 290.8 271.9 287.2 18.59 Million
27 Feb, 2023 271.6 277.3 270.1 276.3 5.21 Million
24 Feb, 2023 269.7 273.5 269.1 269.1 5.28 Million
23 Feb, 2023 271.2 273.2 267.7 267.7 9.41 Million