Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 255.8 256.25 245.94 246.4 4.61 Million
04 Apr, 2023 261.1 262.0 255.9 257.0 15.13 Million
03 Apr, 2023 261.5 263.0 258.9 260.5 5.92 Million
31 Mar, 2023 261.0 296.24 257.7 261.2 13.32 Million
30 Mar, 2023 256.8 262.2 255.6 259.3 6.38 Million
29 Mar, 2023 251.4 255.3 248.7 255.2 22.22 Million
28 Mar, 2023 256.6 257.4 249.7 251.2 10.91 Million
27 Mar, 2023 258.7 258.7 254.6 255.2 5.76 Million
24 Mar, 2023 262.1 262.8 254.4 256.3 6.48 Million
23 Mar, 2023 272.3 272.7 262.7 263.7 12.21 Million