Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 256.2 258.0 254.7 257.3 12.96 Million
20 Apr, 2023 258.7 258.7 256.0 257.2 3.21 Million
19 Apr, 2023 262.3 263.7 256.63 258.1 6.92 Million
18 Apr, 2023 262.5 264.2 260.7 262.6 6.27 Million
17 Apr, 2023 261.6 264.0 260.0 261.5 3.4 Million
14 Apr, 2023 255.0 260.9 254.7 260.9 7.42 Million
13 Apr, 2023 253.3 256.4 253.2 254.2 5.57 Million
12 Apr, 2023 252.3 255.3 251.4 252.8 5.16 Million
11 Apr, 2023 249.9 253.23 249.1 251.8 5.85 Million
06 Apr, 2023 246.0 247.6 242.9 245.7 5.75 Million