Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 242.5 247.1 241.8 246.8 14.14 Million
22 May, 2023 240.1 242.9 237.7 241.6 8.09 Million
19 May, 2023 245.4 246.9 240.5 240.5 8.67 Million
18 May, 2023 242.4 245.0 242.0 244.2 7.04 Million
17 May, 2023 240.8 241.6 236.7 241.4 8.3 Million
16 May, 2023 249.0 250.5 240.16 242.3 13.58 Million
15 May, 2023 251.5 254.4 249.5 249.9 14.48 Million
12 May, 2023 255.1 255.6 249.6 250.0 10.36 Million
11 May, 2023 253.4 255.1 251.0 253.3 6.95 Million
10 May, 2023 256.4 256.9 250.9 253.2 5.39 Million