Kingfisher PLC (KGF)

GBX 248.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 231.8 234.5 227.8 234.0 6.34 Million
16 Jun, 2023 230.3 234.6 226.8 233.3 21.44 Million
15 Jun, 2023 237.9 239.6 234.0 236.0 5.65 Million
14 Jun, 2023 237.8 239.3 235.9 238.2 6.76 Million
13 Jun, 2023 240.1 240.4 237.6 239.1 5.31 Million
12 Jun, 2023 240.6 241.3 236.3 238.2 8.19 Million
09 Jun, 2023 240.7 241.4 235.95 237.7 5.52 Million
08 Jun, 2023 238.7 244.2 238.7 240.7 7.1 Million
07 Jun, 2023 241.8 242.7 238.5 239.5 16.84 Million
06 Jun, 2023 237.9 239.4 234.0 239.1 7.29 Million