Kingfisher PLC (KGF)

GBX 248.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 230.9 235.23 230.9 232.7 3.93 Million
14 Jul, 2023 233.7 236.6 233.2 234.7 4.95 Million
13 Jul, 2023 234.8 235.5 233.0 233.7 4.86 Million
12 Jul, 2023 227.2 236.2 225.8 234.8 8.18 Million
11 Jul, 2023 226.4 227.6 224.5 226.9 6.89 Million
10 Jul, 2023 223.0 226.3 221.7 225.6 3.23 Million
07 Jul, 2023 220.6 224.1 219.4 224.1 5.38 Million
06 Jul, 2023 228.5 228.5 217.3 218.1 9.62 Million
05 Jul, 2023 230.8 230.8 226.8 227.8 8.18 Million
04 Jul, 2023 233.2 234.3 231.7 232.1 4.53 Million