Kingfisher PLC (KGF)

GBX 248.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 234.1 235.3 232.9 233.7 6.61 Million
11 Aug, 2023 239.3 239.8 235.1 235.1 5.73 Million
10 Aug, 2023 239.9 241.1 238.3 239.0 2.73 Million
09 Aug, 2023 240.4 240.7 236.9 237.9 4.49 Million
08 Aug, 2023 239.9 240.3 236.4 237.2 5.61 Million
07 Aug, 2023 241.6 242.2 238.65 240.5 2.45 Million
04 Aug, 2023 241.2 243.2 238.8 241.2 5.95 Million
03 Aug, 2023 242.2 243.7 238.2 242.1 3.45 Million
02 Aug, 2023 243.3 246.4 242.2 243.1 6.48 Million
01 Aug, 2023 245.1 247.0 241.9 246.2 4.73 Million