Kingfisher PLC (KGF)

GBX 248.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 229.8 236.6 228.4 236.6 7.34 Million
25 Aug, 2023 227.7 230.2 226.3 227.1 2.51 Million
24 Aug, 2023 235.4 236.3 228.7 228.8 2.25 Million
23 Aug, 2023 231.0 233.4 229.4 230.4 7.65 Million
22 Aug, 2023 222.0 232.2 222.0 230.1 4.29 Million
21 Aug, 2023 227.7 229.9 225.7 226.6 3.97 Million
18 Aug, 2023 228.5 228.5 222.4 227.2 4.22 Million
17 Aug, 2023 227.5 231.8 227.4 229.3 3.57 Million
16 Aug, 2023 234.3 236.4 231.2 233.2 6.9 Million
15 Aug, 2023 233.7 234.4 230.9 234.4 6.37 Million