Kingfisher PLC (KGF)

GBX 248.6

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 219.2 220.26 216.5 218.7 5.18 Million
22 Sep, 2023 218.0 221.8 217.62 220.4 8.04 Million
21 Sep, 2023 213.4 220.4 213.4 220.4 10.47 Million
20 Sep, 2023 206.5 216.1 206.2 215.7 10 Million
19 Sep, 2023 221.0 227.3 206.8 206.8 17.47 Million
18 Sep, 2023 238.3 239.2 231.6 235.6 9.87 Million
15 Sep, 2023 234.0 237.4 233.9 236.0 18.12 Million
14 Sep, 2023 233.0 234.0 229.3 232.0 8.58 Million
13 Sep, 2023 231.4 235.3 230.4 233.0 8.89 Million
12 Sep, 2023 231.7 233.4 230.3 231.8 5.69 Million