Kingfisher PLC (KGF)

GBX 311.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 219.0 221.2 216.6 218.5 3.39 Million
11 Jan, 2024 226.9 227.7 217.3 217.7 5.9 Million
10 Jan, 2024 226.0 227.9 222.6 224.6 7.62 Million
09 Jan, 2024 232.3 232.3 225.9 226.1 6.12 Million
08 Jan, 2024 229.4 231.4 226.3 231.1 4.92 Million
05 Jan, 2024 231.0 232.2 226.2 229.3 5.5 Million
04 Jan, 2024 233.0 234.3 231.4 233.0 7.7 Million
03 Jan, 2024 236.5 239.1 233.0 234.8 4.12 Million
02 Jan, 2024 244.8 247.0 237.4 238.6 4.45 Million
29 Dec, 2023 246.2 246.7 243.3 243.3 1.19 Million