Kingfisher PLC (KGF)
GBX 311.1
(0.26%)
GBX 311.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 219.8 | 221.1 | 217.5 | 217.8 | 4.55 Million |
| 08 Feb, 2024 | 216.9 | 222.1 | 216.9 | 219.9 | 5.28 Million |
| 07 Feb, 2024 | 217.3 | 219.6 | 216.2 | 217.8 | 4.66 Million |
| 06 Feb, 2024 | 211.1 | 218.1 | 211.1 | 217.3 | 5.48 Million |
| 05 Feb, 2024 | 213.5 | 214.2 | 209.8 | 210.1 | 6.41 Million |
| 02 Feb, 2024 | 212.2 | 217.9 | 212.0 | 214.6 | 3.69 Million |
| 01 Feb, 2024 | 218.0 | 220.6 | 216.0 | 216.0 | 5.63 Million |
| 31 Jan, 2024 | 221.8 | 222.5 | 220.3 | 220.4 | 4.36 Million |
| 30 Jan, 2024 | 222.6 | 223.9 | 220.4 | 221.5 | 3.17 Million |
| 29 Jan, 2024 | 219.6 | 222.4 | 217.0 | 220.9 | 3.92 Million |
KGH
KIE
KINO
KEN
KETL
KEYS