Kingfisher PLC (KGF)

GBX 248.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 231.7 233.4 230.3 231.8 5.69 Million
11 Sep, 2023 224.1 230.2 224.1 230.0 4.13 Million
08 Sep, 2023 226.3 228.1 224.1 226.1 2.43 Million
07 Sep, 2023 227.1 227.8 225.2 225.6 4.29 Million
06 Sep, 2023 226.0 229.7 225.7 227.7 5.24 Million
05 Sep, 2023 229.5 230.6 227.1 227.6 3.81 Million
04 Sep, 2023 234.0 234.8 231.7 231.7 2.01 Million
01 Sep, 2023 235.0 235.09 231.9 232.7 4.48 Million
31 Aug, 2023 230.6 236.3 230.0 234.0 16.28 Million
30 Aug, 2023 236.0 236.3 230.4 231.0 5.91 Million