Kingfisher PLC (KGF)

GBX 248.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 245.3 248.9 241.6 245.7 9.21 Million
28 Jul, 2023 253.3 253.3 245.1 247.1 4.95 Million
27 Jul, 2023 251.2 255.21 249.8 252.3 6.78 Million
26 Jul, 2023 247.3 250.4 246.2 250.4 4.79 Million
25 Jul, 2023 243.9 247.8 243.0 247.0 6.36 Million
24 Jul, 2023 241.7 245.0 241.7 243.0 4.36 Million
21 Jul, 2023 245.7 247.3 243.3 243.3 4.85 Million
20 Jul, 2023 248.8 249.3 245.7 245.9 5.49 Million
19 Jul, 2023 245.7 253.1 244.9 248.3 4.75 Million
18 Jul, 2023 233.7 240.7 233.1 240.2 8.73 Million