Kingfisher PLC (KGF)

GBX 248.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 233.1 234.2 229.6 232.6 10.88 Million
30 Jun, 2023 229.2 232.9 228.6 231.7 6.56 Million
29 Jun, 2023 234.5 234.5 228.8 229.7 4.38 Million
28 Jun, 2023 230.4 234.2 230.3 232.2 6.74 Million
27 Jun, 2023 227.4 230.0 226.1 230.0 6.07 Million
26 Jun, 2023 225.0 226.3 221.9 225.6 5.23 Million
23 Jun, 2023 225.7 226.5 222.2 225.0 6.15 Million
22 Jun, 2023 224.7 229.5 223.9 227.2 7.53 Million
21 Jun, 2023 232.7 233.3 225.4 226.6 6.95 Million
20 Jun, 2023 233.5 234.0 231.2 233.2 9.45 Million