Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 241.8 242.7 238.5 239.5 16.84 Million
06 Jun, 2023 237.9 239.4 234.0 239.1 7.29 Million
05 Jun, 2023 239.7 242.68 237.4 238.1 4.15 Million
02 Jun, 2023 235.2 238.9 233.53 238.9 9.59 Million
01 Jun, 2023 231.1 234.6 231.1 234.0 8.27 Million
31 May, 2023 233.7 235.3 230.7 231.0 34.22 Million
30 May, 2023 231.8 236.6 230.6 234.0 8.42 Million
26 May, 2023 233.3 233.6 227.0 231.2 8.53 Million
25 May, 2023 231.9 234.3 226.6 233.0 9.82 Million
24 May, 2023 251.0 253.3 239.1 240.5 21.4 Million