Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 253.3 256.8 249.5 255.0 14.66 Million
05 May, 2023 249.8 253.5 248.6 252.9 4.11 Million
04 May, 2023 250.7 251.5 247.5 248.3 3.6 Million
03 May, 2023 256.0 259.3 250.4 251.3 22.76 Million
02 May, 2023 257.0 259.8 256.5 257.2 8.8 Million
28 Apr, 2023 254.5 258.4 252.6 257.5 4.54 Million
27 Apr, 2023 255.1 258.9 254.1 256.2 3.07 Million
26 Apr, 2023 255.5 257.2 253.7 256.0 6.48 Million
25 Apr, 2023 256.2 256.5 252.0 255.5 4.44 Million
24 Apr, 2023 256.6 259.4 255.95 257.3 2.54 Million