Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 269.4 273.8 267.0 271.2 8.87 Million
21 Mar, 2023 274.2 282.7 263.1 269.3 12.25 Million
20 Mar, 2023 267.1 274.5 262.3 273.3 6.02 Million
17 Mar, 2023 276.5 279.4 267.3 269.7 13.74 Million
16 Mar, 2023 277.8 278.5 272.0 277.1 9.62 Million
15 Mar, 2023 284.2 284.2 271.9 273.7 6.4 Million
14 Mar, 2023 279.6 287.7 279.1 285.2 6.04 Million
13 Mar, 2023 287.6 289.1 276.6 279.5 7.43 Million
10 Mar, 2023 288.9 288.9 282.1 287.4 4.4 Million
09 Mar, 2023 289.0 290.3 286.7 289.8 4.1 Million