Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 270.6 273.3 267.8 270.1 7.64 Million
21 Feb, 2023 280.6 280.9 272.0 272.0 7.61 Million
20 Feb, 2023 282.2 282.7 279.5 280.2 3.63 Million
17 Feb, 2023 280.4 282.7 279.2 281.7 3.37 Million
16 Feb, 2023 281.7 282.4 278.2 281.9 3.78 Million
15 Feb, 2023 278.3 280.8 277.2 280.1 3.33 Million
14 Feb, 2023 278.8 280.3 276.1 277.1 3.35 Million
13 Feb, 2023 275.2 277.6 273.8 277.6 2.97 Million
10 Feb, 2023 277.2 278.1 271.8 274.7 6.43 Million
09 Feb, 2023 278.7 281.4 275.8 279.4 5.38 Million