Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 251.2 258.6 250.8 257.6 8.13 Million
10 Jan, 2023 253.1 253.7 249.3 250.5 5.36 Million
09 Jan, 2023 253.9 255.5 251.6 254.4 5.81 Million
06 Jan, 2023 254.7 254.7 251.5 253.5 2.8 Million
05 Jan, 2023 246.3 256.0 245.8 253.9 6.63 Million
04 Jan, 2023 240.8 247.5 240.0 247.3 9.11 Million
03 Jan, 2023 237.7 243.6 237.5 239.5 8.71 Million
30 Dec, 2022 235.9 238.0 235.4 236.1 2.41 Million
29 Dec, 2022 235.9 237.6 233.5 237.6 3.85 Million
28 Dec, 2022 234.1 237.5 234.0 236.1 4.41 Million