Kingfisher PLC (KGF)

GBX 253.2

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 246.4 250.2 245.0 247.7 7.26 Million
24 Nov, 2022 250.0 251.6 245.8 249.5 11.04 Million
23 Nov, 2022 250.9 254.3 247.9 253.6 19.61 Million
22 Nov, 2022 246.1 252.1 244.8 249.9 7.95 Million
21 Nov, 2022 245.1 246.1 242.8 246.0 5.05 Million
18 Nov, 2022 239.5 248.8 238.2 246.1 8.04 Million
17 Nov, 2022 240.2 242.0 237.2 238.0 5.71 Million
16 Nov, 2022 244.3 245.1 236.1 241.0 6.58 Million
15 Nov, 2022 250.5 251.3 242.0 246.0 6.03 Million
14 Nov, 2022 247.5 250.6 243.7 249.6 8.71 Million