Kingfisher PLC (KGF)

GBX 254.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 213.2 215.6 208.4 212.9 8.59 Million
14 Oct, 2022 217.2 218.3 211.2 212.8 10.78 Million
13 Oct, 2022 203.4 215.2 202.44 213.4 15.41 Million
12 Oct, 2022 212.2 212.2 202.5 203.8 12.92 Million
11 Oct, 2022 207.5 214.3 205.8 211.0 8.41 Million
10 Oct, 2022 204.5 214.2 203.92 212.2 5.32 Million
07 Oct, 2022 212.7 212.9 205.6 205.6 12.28 Million
06 Oct, 2022 224.0 224.9 214.0 214.4 9.76 Million
05 Oct, 2022 229.8 232.3 222.8 225.5 6.46 Million
04 Oct, 2022 226.0 233.9 225.1 230.9 6.38 Million