Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 261.2 265.9 258.1 265.4 6.67 Million
21 Jul, 2022 261.8 264.8 260.0 263.8 8.16 Million
20 Jul, 2022 259.7 262.6 259.42 262.3 5.57 Million
19 Jul, 2022 254.4 261.2 248.8 259.1 7.58 Million
18 Jul, 2022 252.8 256.0 250.7 255.3 5.31 Million
15 Jul, 2022 245.1 250.99 241.8 249.4 5.99 Million
14 Jul, 2022 249.7 251.3 242.2 243.5 6.82 Million
13 Jul, 2022 252.0 256.6 250.2 251.1 8.25 Million
12 Jul, 2022 245.5 252.6 244.2 252.6 6.16 Million
11 Jul, 2022 247.3 249.8 246.3 247.3 4.97 Million