Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 237.4 244.9 233.1 243.3 18.88 Million
23 Jun, 2022 240.1 241.8 233.8 236.7 6.09 Million
22 Jun, 2022 242.7 244.5 239.5 241.4 9.82 Million
21 Jun, 2022 241.8 247.0 241.1 245.0 12.25 Million
20 Jun, 2022 241.3 245.3 237.9 241.2 12.33 Million
17 Jun, 2022 237.0 243.9 235.9 240.9 22.9 Million
16 Jun, 2022 243.0 243.0 231.82 237.9 10.11 Million
15 Jun, 2022 238.0 246.7 236.8 244.9 10.55 Million
14 Jun, 2022 241.1 244.3 234.2 234.8 15.82 Million
13 Jun, 2022 242.3 248.8 240.12 245.6 15.74 Million