Kingfisher PLC (KGF)

GBX 250.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 245.5 250.2 241.3 246.8 9.3 Million
10 May, 2022 244.5 248.7 242.3 244.7 14.52 Million
09 May, 2022 235.3 244.1 235.2 242.0 16.02 Million
06 May, 2022 238.0 240.1 235.3 237.0 16.33 Million
05 May, 2022 247.6 249.4 238.1 238.1 16.36 Million
04 May, 2022 253.2 253.8 237.7 241.6 30.5 Million
03 May, 2022 252.8 260.8 251.0 254.3 12.34 Million
29 Apr, 2022 254.9 256.6 250.8 253.3 15.69 Million
28 Apr, 2022 250.3 253.6 248.4 252.3 21.76 Million
27 Apr, 2022 251.8 252.7 246.0 248.8 12.84 Million