Kingfisher PLC (KGF)
GBX 257.4
(-1.87%)
GBX 257.4
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 228.7 | 230.1 | 227.3 | 229.0 | 4.99 Million |
| 11 Mar, 2024 | 226.3 | 227.6 | 224.96 | 226.1 | 3.81 Million |
| 08 Mar, 2024 | 228.9 | 229.1 | 225.2 | 227.6 | 4.16 Million |
| 07 Mar, 2024 | 225.9 | 231.2 | 224.4 | 229.2 | 7.64 Million |
| 06 Mar, 2024 | 224.8 | 228.9 | 224.1 | 227.0 | 10.11 Million |
| 05 Mar, 2024 | 221.4 | 225.9 | 221.4 | 223.9 | 10.62 Million |
| 04 Mar, 2024 | 231.5 | 232.3 | 225.7 | 226.1 | 5.09 Million |
| 01 Mar, 2024 | 236.6 | 237.9 | 229.0 | 232.4 | 6.72 Million |
| 29 Feb, 2024 | 234.1 | 237.1 | 233.1 | 234.5 | 10.5 Million |
| 28 Feb, 2024 | 230.5 | 234.1 | 229.3 | 233.7 | 4.35 Million |
KGH
KIE
KINO
KEN
KETL
KEYS