Kingfisher PLC (KGF)

GBX 311.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 248.2 252.9 247.53 252.9 13.52 Million
19 Jun, 2024 248.9 250.2 246.5 248.0 3.31 Million
18 Jun, 2024 248.8 250.1 247.3 248.9 7.74 Million
17 Jun, 2024 250.2 251.9 245.7 245.8 6.1 Million
14 Jun, 2024 255.6 256.5 246.6 248.6 4.35 Million
13 Jun, 2024 262.3 263.0 255.23 255.8 3.31 Million
12 Jun, 2024 257.0 263.7 253.2 263.2 4.98 Million
11 Jun, 2024 260.9 262.6 254.8 254.8 8.56 Million
10 Jun, 2024 259.3 263.5 257.2 258.8 3.76 Million
07 Jun, 2024 268.0 269.3 261.9 261.9 4.88 Million