Kingfisher plc (KGF.L)

GBp 268.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 208.3 209.1 206.8 207.2 5.55 Million
16 Oct, 2023 208.7 209.9 204.3 208.5 7.13 Million
13 Oct, 2023 209.1 210.23 205.2 206.9 10.64 Million
12 Oct, 2023 209.3 215.2 207.5 209.9 8.34 Million
11 Oct, 2023 209.0 214.7 208.3 212.4 14.58 Million
10 Oct, 2023 215.8 220.1 214.5 217.8 10.6 Million
09 Oct, 2023 215.2 217.3 212.8 215.0 5.97 Million
06 Oct, 2023 215.3 217.4 214.6 217.3 5.73 Million
05 Oct, 2023 212.7 216.1 212.7 215.0 7.35 Million
04 Oct, 2023 211.1 215.0 210.8 212.7 6.78 Million