Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 243.3 246.5 243.3 244.2 12.16 Million
14 Dec, 2023 233.0 246.3 226.4 243.5 9.28 Million
13 Dec, 2023 229.1 231.6 227.8 227.8 7.53 Million
12 Dec, 2023 233.5 234.9 229.0 229.0 4.07 Million
11 Dec, 2023 231.7 233.73 228.4 232.1 4.38 Million
08 Dec, 2023 228.3 233.4 227.3 232.1 3.6 Million
07 Dec, 2023 225.6 227.9 223.3 227.7 2.86 Million
06 Dec, 2023 224.1 226.3 221.8 225.3 41.88 Million
05 Dec, 2023 221.8 226.2 220.9 223.2 3.21 Million
04 Dec, 2023 222.9 226.5 222.9 224.8 3.55 Million