Kingfisher PLC (KGF)

GBX 311.1

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 267.6 270.7 266.0 268.5 5.69 Million
05 Jun, 2024 272.2 273.5 267.7 267.7 17.38 Million
04 Jun, 2024 268.0 271.9 266.7 270.4 4.16 Million
03 Jun, 2024 267.4 269.6 266.9 267.9 3.55 Million
31 May, 2024 265.3 265.6 262.1 264.1 12.58 Million
30 May, 2024 258.5 265.2 256.6 264.7 3.87 Million
29 May, 2024 265.3 265.5 260.0 260.4 4.53 Million
28 May, 2024 264.3 266.4 260.5 265.4 5.81 Million
24 May, 2024 255.7 263.4 255.6 262.1 3.16 Million
23 May, 2024 260.8 261.6 257.6 258.7 4.27 Million