Kingfisher PLC (KGF)
GBX 311.1
(0.26%)
GBX 311.1
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 253.5 | 257.2 | 253.5 | 254.3 | 4.58 Million |
| 03 Jul, 2024 | 252.7 | 253.9 | 250.9 | 252.8 | 5.15 Million |
| 02 Jul, 2024 | 249.1 | 252.0 | 244.4 | 250.8 | 6.67 Million |
| 01 Jul, 2024 | 251.4 | 254.9 | 250.9 | 251.4 | 6.31 Million |
| 28 Jun, 2024 | 249.0 | 249.9 | 247.8 | 248.8 | 5.68 Million |
| 27 Jun, 2024 | 246.8 | 249.1 | 244.75 | 248.6 | 7.59 Million |
| 26 Jun, 2024 | 245.9 | 249.0 | 245.1 | 246.5 | 12.02 Million |
| 25 Jun, 2024 | 247.0 | 247.1 | 244.0 | 244.2 | 12.46 Million |
| 24 Jun, 2024 | 248.0 | 250.2 | 246.9 | 247.3 | 7.46 Million |
| 21 Jun, 2024 | 252.0 | 252.4 | 247.5 | 248.9 | 12 Million |
KGH
KIE
KINO
KEN
KETL
KEYS