Kingfisher PLC (KGF)

GBX 269.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 242.5 246.1 241.0 244.6 4.75 Million
05 Apr, 2024 246.5 248.7 240.4 242.4 6.52 Million
04 Apr, 2024 250.2 252.4 247.8 249.5 7.55 Million
03 Apr, 2024 245.9 249.6 244.0 249.2 6.36 Million
02 Apr, 2024 250.2 251.2 244.9 246.4 9.12 Million
28 Mar, 2024 248.5 249.8 244.9 249.4 7.21 Million
27 Mar, 2024 249.5 250.52 245.1 246.0 10.4 Million
26 Mar, 2024 240.0 250.7 240.0 249.8 7.46 Million
25 Mar, 2024 227.0 243.3 222.9 239.6 12.36 Million
22 Mar, 2024 233.9 236.5 232.3 233.6 5.37 Million