Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 217.3 219.6 216.2 217.8 4.66 Million
06 Feb, 2024 211.1 218.1 211.1 217.3 5.48 Million
05 Feb, 2024 213.5 214.2 209.8 210.1 6.41 Million
02 Feb, 2024 212.2 217.9 212.0 214.6 3.69 Million
01 Feb, 2024 218.0 220.6 216.0 216.0 5.63 Million
31 Jan, 2024 221.8 222.5 220.3 220.4 4.36 Million
30 Jan, 2024 222.6 223.9 220.4 221.5 3.17 Million
29 Jan, 2024 219.6 222.4 217.0 220.9 3.92 Million
26 Jan, 2024 222.4 226.4 221.6 225.1 12.01 Million
25 Jan, 2024 224.5 225.5 220.8 221.8 5.42 Million