Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 221.4 225.9 221.4 223.9 10.62 Million
04 Mar, 2024 231.5 232.3 225.7 226.1 5.09 Million
01 Mar, 2024 236.6 237.9 229.0 232.4 6.72 Million
29 Feb, 2024 234.1 237.1 233.1 234.5 10.5 Million
28 Feb, 2024 230.5 234.1 229.3 233.7 4.35 Million
27 Feb, 2024 230.0 233.1 229.4 230.5 13.71 Million
26 Feb, 2024 230.5 231.7 227.5 229.8 5.09 Million
23 Feb, 2024 227.9 230.5 226.7 229.3 8.5 Million
22 Feb, 2024 225.2 228.2 225.2 226.1 5.13 Million
21 Feb, 2024 224.3 225.7 223.4 224.9 6.87 Million