Kingfisher PLC (KGF)

GBX 281.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 245.4 249.4 243.8 248.7 7.06 Million
02 May, 2024 249.5 250.8 243.8 244.0 5.65 Million
01 May, 2024 249.6 250.4 246.0 248.4 2.85 Million
30 Apr, 2024 249.7 251.4 246.8 248.1 7.82 Million
29 Apr, 2024 248.1 249.7 247.3 248.9 4.16 Million
26 Apr, 2024 248.5 249.8 245.8 247.0 5.95 Million
25 Apr, 2024 247.4 250.7 245.3 247.1 7.94 Million
24 Apr, 2024 250.8 252.2 247.7 248.1 10.06 Million
23 Apr, 2024 249.5 252.3 248.1 249.3 13.85 Million
22 Apr, 2024 249.8 250.4 246.1 248.2 6.73 Million