Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 250.2 252.4 247.8 249.5 7.55 Million
03 Apr, 2024 245.9 249.6 244.0 249.2 6.36 Million
02 Apr, 2024 250.2 251.2 244.9 246.4 9.12 Million
28 Mar, 2024 248.5 249.8 244.9 249.4 7.21 Million
27 Mar, 2024 249.5 250.52 245.1 246.0 10.4 Million
26 Mar, 2024 240.0 250.7 240.0 249.8 7.46 Million
25 Mar, 2024 227.0 243.3 222.9 239.6 12.36 Million
22 Mar, 2024 233.9 236.5 232.3 233.6 5.37 Million
21 Mar, 2024 233.4 235.5 230.4 233.1 5.97 Million
20 Mar, 2024 225.2 230.3 225.2 229.8 6.01 Million