Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 245.8 248.2 244.5 248.2 4.54 Million
17 Apr, 2024 243.3 244.6 241.5 243.4 7.06 Million
16 Apr, 2024 244.6 246.8 243.2 244.4 6.17 Million
15 Apr, 2024 250.0 252.3 248.5 248.7 5.26 Million
12 Apr, 2024 250.1 251.1 246.8 249.5 8.38 Million
11 Apr, 2024 247.5 253.1 246.6 248.0 5.63 Million
10 Apr, 2024 245.7 248.8 242.1 242.1 10.76 Million
09 Apr, 2024 243.1 244.5 239.8 244.2 5 Million
08 Apr, 2024 242.5 246.1 241.0 244.6 4.75 Million
05 Apr, 2024 246.5 248.7 240.4 242.4 6.52 Million