Kingfisher plc (KGF.L)

GBp 287.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 249.6 250.4 246.0 248.4 2.85 Million
30 Apr, 2024 249.7 251.4 246.8 248.1 7.82 Million
29 Apr, 2024 248.1 249.7 247.3 248.9 4.16 Million
26 Apr, 2024 248.5 249.8 245.8 247.0 5.95 Million
25 Apr, 2024 247.4 250.7 245.3 247.1 7.94 Million
24 Apr, 2024 250.8 252.2 247.7 248.1 10.06 Million
23 Apr, 2024 249.5 252.3 248.1 249.3 13.85 Million
22 Apr, 2024 249.8 250.4 246.1 248.2 6.73 Million
19 Apr, 2024 246.1 246.9 242.6 245.6 4.5 Million
18 Apr, 2024 245.8 248.2 244.5 248.2 4.54 Million